Texas Instruments BEST Turbo Long 140,50

Societe Generale, DE000SF56RP0
+ Texas Instruments BEST Turbo Long 140,50 op mijn watchlist
7,295 18:30
-0,090 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,944 11,539 10,726
11,563 0 +0,885 +8,31%
04 mrt 10,599 10,634 10,311
11,058 0 -0,905 -7,84%
05 mrt 10,721 10,237 9,644
10,935 0 -0,397 -3,73%
06 mrt 10,433 9,293 9,282
10,433 0 -0,944 -9,22%
07 mrt 9,298 8,673 8,576
9,361 0 -0,620 -6,67%
10 mrt 9,259 8,962 8,812
9,397 0 +0,289 +3,33%
11 mrt 8,717 6,909 6,909
8,852 0 -2,053 -22,91%
12 mrt 6,901 7,023 6,702
7,348 0 +0,114 +1,65%
13 mrt 6,265 6,109 6,109
6,829 0 -0,914 -13,01%
14 mrt 6,269 6,742 6,180
6,852 0 +0,633 +10,36%
17 mrt 6,324 7,003 6,222
7,003 0 +0,261 +3,87%
18 mrt 7,191 7,173 6,988
7,391 0 +0,170 +2,43%
19 mrt 7,303 7,467 7,196
7,523 0 +0,294 +4,10%
20 mrt 7,862 7,385 7,330
8,023 0 -0,082 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront