Texas Instruments BEST Turbo Long 140,64

Societe Generale, DE000SF56RP0
+ Texas Instruments BEST Turbo Long 140,64 op mijn watchlist
8,193 18:30
-0,267 (-3,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,384 13,062 12,282
13,091 0 +0,853 +6,99%
04 nov 12,890 12,502 12,366
12,903 0 -0,560 -4,29%
05 nov 12,537 12,612 11,826
12,753 0 +0,110 +0,88%
06 nov 12,691 14,274 12,691
14,347 0 +1,662 +13,18%
07 nov 14,806 15,034 14,615
15,179 0 +0,760 +5,32%
08 nov 15,200 15,557 15,015
15,665 0 +0,523 +3,48%
11 nov 15,735 15,074 14,997
15,929 0 -0,483 -3,10%
12 nov 14,951 14,151 14,132
15,111 0 -0,923 -6,12%
13 nov 14,348 13,339 13,329
14,449 0 -0,812 -5,74%
14 nov 13,143 12,995 12,943
13,458 0 -0,344 -2,58%
15 nov 13,025 12,749 12,487
13,025 0 -0,246 -1,89%
18 nov 12,528 13,058 12,223
13,229 0 +0,309 +2,42%
19 nov 13,457 12,619 12,616
13,499 0 -0,439 -3,36%
20 nov 12,327 11,740 11,548
12,416 0 -0,879 -6,97%
21 nov 11,664 11,674 11,366
11,942 0 -0,066 -0,56%
22 nov 11,808 11,774 11,620
11,929 0 +0,100 +0,86%
25 nov 11,879 12,719 11,837
12,841 0 +0,945 +8,03%
26 nov 12,721 12,051 11,961
13,475 0 -0,668 -5,25%
27 nov 12,288 11,576 11,576
12,376 0 -0,475 -3,94%
28 nov 11,938 12,128 11,748
12,128 0 +0,552 +4,77%
29 nov 12,072 12,137 11,846
12,442 0 +0,009 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront