Accor BEST Turbo Long 26,92

Societe Generale, DE000SU0H9M3
3,990 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,350 4,435 4,350
4,535 0 -0,190 -4,11%
04 feb 4,475 4,505 4,465
4,575 0 +0,070 +1,58%
05 feb 4,485 4,495 4,465
4,555 0 -0,010 -0,22%
06 feb 4,535 4,615 4,525
4,665 0 +0,120 +2,67%
07 feb 4,640 4,625 4,625
4,735 0 +0,010 +0,22%
10 feb 4,650 4,735 4,640
4,785 0 +0,110 +2,38%
11 feb 4,730 4,595 4,515
4,730 0 -0,140 -2,96%
12 feb 4,610 4,685 4,585
4,685 0 +0,090 +1,96%
13 feb 4,730 4,640 4,630
4,885 0 -0,045 -0,96%
14 feb 4,625 4,690 4,625
4,765 0 +0,050 +1,08%
17 feb 4,725 4,670 4,670
4,865 0 -0,020 -0,43%
18 feb 4,665 4,530 4,505
4,685 0 -0,140 -3,00%
19 feb 4,545 4,395 4,375
4,575 0 -0,135 -2,98%
20 feb 4,265 3,990 3,945
4,295 0 -0,405 -9,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront