Rubis Turbo Long 13,65

Societe Generale, DE000SF6W7G5
+ Rubis Turbo Long 13,65 op mijn watchlist
1,315 11:40
+0,015 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,340 1,320 1,320
1,365 0 0,000 0,00%
04 mrt 1,310 1,260 1,220
1,310 0 -0,060 -4,55%
05 mrt 1,250 1,270 1,250
1,315 0 +0,010 +0,79%
06 mrt 1,290 1,260 1,250
1,325 0 -0,010 -0,79%
07 mrt 1,270 1,270 1,235
1,295 0 +0,010 +0,79%
10 mrt 1,320 1,230 1,230
1,320 0 -0,040 -3,15%
11 mrt 1,260 1,200 1,205
1,265 0 -0,030 -2,44%
12 mrt 1,230 1,270 1,205
1,270 0 +0,070 +5,83%
13 mrt 1,280 1,205 1,185
1,280 0 -0,065 -5,12%
14 mrt 1,255 1,335 1,245
1,355 0 +0,130 +10,79%
17 mrt 1,350 1,390 1,340
1,405 0 +0,055 +4,12%
18 mrt 1,315 1,210 1,185
1,315 0 -0,180 -12,95%
19 mrt 1,235 1,250 1,235
1,275 0 +0,040 +3,31%
20 mrt 1,275 1,260 1,235
1,275 0 +0,010 +0,80%
21 mrt 1,285 1,220 1,210
1,285 0 -0,040 -3,17%
24 mrt 1,245 1,320 1,215
1,320 0 +0,100 +8,20%
25 mrt 1,295 1,300 1,275
1,315 0 -0,020 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront