BASF BEST Turbo Long 36,79

Societe Generale, DE000SF6YXM6
6,799 17:38
+0,002 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,394 4,187 4,134
4,611 0 -1,008 -19,40%
04 feb 4,257 4,373 4,041
4,468 0 +0,186 +4,44%
05 feb 4,289 4,355 4,053
4,388 0 -0,018 -0,41%
06 feb 4,426 5,862 4,426
6,018 0 +1,507 +34,60%
07 feb 5,961 5,573 5,547
6,286 0 -0,289 -4,93%
10 feb 5,682 5,496 5,482
5,737 0 -0,077 -1,38%
11 feb 5,580 5,335 5,171
5,580 0 -0,161 -2,93%
12 feb 5,386 6,320 5,326
6,320 0 +0,985 +18,46%
13 feb 6,522 7,193 6,440
7,330 0 +0,873 +13,81%
14 feb 7,177 7,225 7,113
7,586 0 +0,032 +0,44%
17 feb 7,280 7,264 7,152
7,444 0 +0,039 +0,54%
18 feb 6,968 6,932 6,752
7,062 0 -0,332 -4,57%
19 feb 6,973 5,825 5,648
6,973 0 -1,107 -15,97%
20 feb 5,912 5,794 5,764
6,279 0 -0,031 -0,53%
21 feb 5,837 6,297 5,837
6,319 0 +0,503 +8,68%
24 feb 6,395 6,314 6,077
6,750 0 +0,017 +0,27%
25 feb 6,233 6,168 6,048
6,269 0 -0,146 -2,31%
26 feb 6,381 6,590 6,235
6,704 0 +0,422 +6,84%
27 feb 6,514 6,156 5,963
6,558 0 -0,434 -6,59%
28 feb 5,944 6,406 5,546
6,763 0 +0,250 +4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront