BASF BEST Turbo Long 36,84

Societe Generale, DE000SF6YXM6
+ BASF BEST Turbo Long 36,84 op mijn watchlist
4,602 18:30
-0,803 (-14,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,545 3,741 3,359
3,799 0 +0,432 +13,06%
03 dec 3,775 4,030 3,775
4,114 0 +0,289 +7,73%
04 dec 4,056 3,867 3,831
4,182 0 -0,163 -4,04%
05 dec 3,810 3,856 3,680
3,956 0 -0,011 -0,28%
06 dec 3,821 4,033 3,821
4,169 0 +0,177 +4,59%
09 dec 3,941 4,667 3,941
4,851 0 +0,634 +15,72%
10 dec 4,670 4,507 4,316
4,731 0 -0,160 -3,43%
11 dec 4,527 4,467 4,398
4,613 0 -0,040 -0,89%
12 dec 4,401 4,644 4,401
4,919 0 +0,177 +3,96%
13 dec 4,529 4,273 4,272
4,664 0 -0,371 -7,99%
16 dec 4,314 3,886 3,808
4,337 0 -0,387 -9,06%
17 dec 3,804 3,772 3,758
3,988 0 -0,114 -2,93%
18 dec 3,737 3,710 3,598
3,839 0 -0,062 -1,64%
19 dec 3,576 3,267 3,267
3,605 0 -0,443 -11,94%
20 dec 3,279 3,305 2,970
3,357 0 +0,038 +1,16%
23 dec 3,229 3,168 3,147
3,264 0 -0,137 -4,15%
27 dec 3,148 3,293 3,140
3,384 0 +0,125 +3,95%
30 dec 3,200 3,121 3,054
3,340 0 -0,172 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront