ForFarmers Turbo Long 2,17

Societe Generale, DE000SF68SN8
+ ForFarmers Turbo Long 2,17 op mijn watchlist
1,236 17:32
-0,053 (-4,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,319 1,409 1,319
1,421 0 +0,103 +7,89%
03 jan 1,443 1,398 1,392
1,454 0 -0,011 -0,78%
06 jan 1,416 1,447 1,416
1,472 0 +0,049 +3,51%
07 jan 1,437 1,370 1,370
1,454 0 -0,077 -5,32%
08 jan 1,373 1,386 1,353
1,427 0 +0,016 +1,17%
09 jan 1,348 1,400 1,348
1,409 0 +0,014 +1,01%
10 jan 1,393 1,365 1,365
1,406 0 -0,035 -2,50%
13 jan 1,339 1,297 1,297
1,356 0 -0,068 -4,98%
14 jan 1,289 1,257 1,257
1,324 0 -0,040 -3,08%
15 jan 1,277 1,275 1,267
1,314 0 +0,018 +1,43%
16 jan 1,292 1,263 1,263
1,305 0 -0,012 -0,94%
17 jan 1,252 1,228 1,211
1,311 0 -0,035 -2,77%
20 jan 1,212 1,245 1,209
1,254 0 +0,017 +1,38%
21 jan 1,230 1,255 1,216
1,265 0 +0,010 +0,80%
22 jan 1,234 1,191 1,191
1,261 0 -0,064 -5,10%
23 jan 1,196 1,196 1,194
1,207 0 +0,005 +0,42%
24 jan 1,184 1,183 1,183
1,229 0 -0,013 -1,09%
27 jan 1,184 1,204 1,172
1,228 0 +0,021 +1,78%
28 jan 1,207 1,248 1,207
1,268 0 +0,044 +3,65%
29 jan 1,246 1,275 1,246
1,293 0 +0,027 +2,16%
30 jan 1,278 1,271 1,271
1,296 0 -0,004 -0,31%
31 jan 1,242 1,293 1,242
1,304 0 +0,022 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront