ForFarmers Turbo Long 2,17

Societe Generale, DE000SF68SN8
+ ForFarmers Turbo Long 2,17 op mijn watchlist
1,236 17:32
-0,053 (-4,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,165 1,145 1,145
1,182 0 -0,035 -2,97%
03 dec 1,168 1,197 1,140
1,219 0 +0,052 +4,54%
04 dec 1,184 1,222 1,172
1,225 0 +0,025 +2,09%
05 dec 1,194 1,309 1,194
1,309 0 +0,087 +7,12%
06 dec 1,311 1,370 1,311
1,389 0 +0,061 +4,66%
09 dec 1,349 1,365 1,331
1,365 0 -0,005 -0,36%
10 dec 1,349 1,339 1,330
1,361 0 -0,026 -1,90%
11 dec 1,320 1,328 1,311
1,343 0 -0,011 -0,82%
12 dec 1,313 1,379 1,313
1,383 0 +0,051 +3,84%
13 dec 1,370 1,379 1,370
1,420 0 0,000 0,00%
16 dec 1,376 1,378 1,315
1,401 0 -0,001 -0,07%
17 dec 1,379 1,316 1,308
1,379 0 -0,062 -4,50%
18 dec 1,301 1,360 1,301
1,374 0 +0,044 +3,34%
19 dec 1,307 1,325 1,306
1,354 0 -0,035 -2,57%
20 dec 1,288 1,335 1,278
1,354 0 +0,010 +0,75%
23 dec 1,297 1,337 1,295
1,348 0 +0,002 +0,15%
24 dec 1,333 1,338 1,333
1,354 0 +0,001 +0,07%
27 dec 1,321 1,379 1,321
1,416 0 +0,041 +3,06%
30 dec 1,348 1,306 1,305
1,375 0 -0,073 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront