Advanced Micro Devices BEST Turbo Long 86,64

Societe Generale, DE000SQ8EEA6
+ Advanced Micro Devices BEST Turbo Long 86,64 op mijn watchlist
2,475 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,485 1,535 1,335
1,535 0 +0,100 +6,97%
04 mrt 1,275 1,325 0,970
1,345 0 -0,210 -13,68%
05 mrt 1,565 1,425 1,255
1,565 0 +0,100 +7,55%
06 mrt 1,465 1,215 1,215
1,465 0 -0,210 -14,74%
07 mrt 1,225 1,115 1,015
1,295 0 -0,100 -8,23%
10 mrt 1,275 1,175 1,125
1,415 0 +0,060 +5,38%
11 mrt 1,070 0,975 0,885
1,205 0 -0,200 -17,02%
12 mrt 1,060 1,405 1,040
1,425 0 +0,430 +44,10%
13 mrt 1,290 1,105 1,095
1,355 0 -0,300 -21,35%
14 mrt 1,280 1,345 1,245
1,415 0 +0,240 +21,72%
17 mrt 1,320 1,725 1,320
1,835 500 +0,380 +28,25%
18 mrt 1,720 1,645 1,585
1,790 0 -0,080 -4,64%
19 mrt 1,660 1,765 1,515
1,805 0 +0,120 +7,29%
20 mrt 1,950 1,905 1,770
2,045 0 +0,140 +7,93%
21 mrt 1,970 1,905 1,795
1,970 0 0,000 0,00%
24 mrt 2,040 2,535 2,005
2,605 0 +0,630 +33,07%
25 mrt 2,670 2,475 2,475
2,670 0 -0,060 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront