UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,07

Societe Generale, DE000SU1J5J4
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,07 op mijn watchlist
2,905 18:30
+0,070 (+2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,135 3,235 3,055
3,265 0 -0,110 -3,29%
04 feb 3,260 3,155 3,155
3,280 0 -0,080 -2,47%
05 feb 3,150 3,305 3,130
3,305 0 +0,150 +4,75%
06 feb 3,285 3,420 3,265
3,465 0 +0,115 +3,48%
07 feb 3,435 3,380 3,345
3,515 0 -0,040 -1,17%
10 feb 3,400 3,460 3,360
3,485 0 +0,080 +2,37%
11 feb 3,465 3,430 3,415
3,475 0 -0,030 -0,87%
12 feb 3,485 3,485 3,395
3,565 0 +0,055 +1,60%
13 feb 3,570 3,150 3,095
3,570 0 -0,335 -9,61%
14 feb 3,295 3,290 3,245
3,385 0 +0,140 +4,44%
17 feb 3,285 3,250 3,235
3,345 0 -0,040 -1,22%
18 feb 3,265 3,310 3,235
3,335 0 +0,060 +1,85%
19 feb 3,285 3,200 3,200
3,295 0 -0,110 -3,32%
20 feb 3,255 3,370 3,255
3,395 0 +0,170 +5,31%
21 feb 3,395 3,420 3,325
3,445 0 +0,050 +1,48%
24 feb 3,435 3,450 3,415
3,515 0 +0,030 +0,88%
25 feb 3,425 3,590 3,425
3,605 0 +0,140 +4,06%
26 feb 3,605 3,530 3,445
3,625 0 -0,060 -1,67%
27 feb 3,505 3,460 3,395
3,505 0 -0,070 -1,98%
28 feb 3,395 3,400 3,375
3,445 0 -0,060 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront