UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,07

Societe Generale, DE000SU1J5J4
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,07 op mijn watchlist
2,905 18:30
+0,070 (+2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,600 2,645 2,555
2,685 0 +0,050 +1,93%
03 jan 2,660 2,655 2,635
2,725 0 +0,010 +0,38%
06 jan 2,700 2,705 2,635
2,765 0 +0,050 +1,88%
07 jan 2,855 2,835 2,805
2,945 0 +0,130 +4,81%
08 jan 2,790 2,705 2,645
2,840 0 -0,130 -4,59%
09 jan 2,710 2,725 2,645
2,745 0 +0,020 +0,74%
10 jan 2,700 2,645 2,635
2,765 0 -0,080 -2,94%
13 jan 2,630 2,435 2,405
2,635 0 -0,210 -7,94%
14 jan 2,495 2,395 2,385
2,515 0 -0,040 -1,64%
15 jan 2,420 2,625 2,420
2,655 0 +0,230 +9,60%
16 jan 2,640 2,615 2,545
2,670 0 -0,010 -0,38%
17 jan 2,640 2,785 2,615
2,785 0 +0,170 +6,50%
20 jan 2,770 2,725 2,655
2,800 0 -0,060 -2,15%
21 jan 2,740 2,785 2,665
2,785 0 +0,060 +2,20%
22 jan 2,800 2,715 2,705
2,800 0 -0,070 -2,51%
23 jan 2,700 2,865 2,700
2,865 0 +0,150 +5,52%
24 jan 2,880 2,965 2,880
2,995 4.500 +0,100 +3,49%
27 jan 2,895 3,115 2,875
3,135 0 +0,150 +5,06%
28 jan 3,085 3,175 3,075
3,245 0 +0,060 +1,93%
29 jan 3,250 3,225 3,155
3,260 0 +0,050 +1,57%
30 jan 3,175 3,335 3,135
3,345 0 +0,110 +3,41%
31 jan 3,345 3,345 3,275
3,375 0 +0,010 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront