UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,07

Societe Generale, DE000SU1J5J4
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,07 op mijn watchlist
2,905 18:30
+0,070 (+2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,955 2,870 2,835
3,025 0 -0,200 -6,51%
03 dec 2,835 2,920 2,795
2,935 0 +0,050 +1,74%
04 dec 2,915 3,010 2,885
3,035 0 +0,090 +3,08%
05 dec 2,965 3,040 2,965
3,145 0 +0,030 +1,00%
06 dec 3,005 3,080 3,005
3,165 0 +0,040 +1,32%
09 dec 3,065 2,940 2,940
3,175 0 -0,140 -4,55%
10 dec 2,820 2,740 2,725
2,820 0 -0,200 -6,80%
11 dec 2,735 2,710 2,685
2,735 0 -0,030 -1,09%
12 dec 2,715 2,710 2,675
2,765 0 0,000 0,00%
13 dec 2,695 2,650 2,650
2,725 0 -0,060 -2,21%
16 dec 2,660 2,610 2,565
2,725 0 -0,040 -1,51%
17 dec 2,590 2,570 2,505
2,625 0 -0,040 -1,53%
18 dec 2,560 2,590 2,560
2,675 0 +0,020 +0,78%
19 dec 2,480 2,380 2,370
2,510 0 -0,210 -8,11%
20 dec 2,370 2,460 2,315
2,465 0 +0,080 +3,36%
23 dec 2,425 2,460 2,415
2,460 0 0,000 0,00%
24 dec 2,485 2,545 2,475
2,545 0 +0,085 +3,46%
27 dec 2,510 2,500 2,495
2,570 0 -0,045 -1,77%
30 dec 2,490 2,510 2,490
2,565 0 +0,010 +0,40%
31 dec 2,500 2,595 2,500
2,595 0 +0,085 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront