TOTALENERGIES Turbo Long 41,05

Societe Generale, DE000SH0HQ13
+ TOTALENERGIES Turbo Long 41,05 op mijn watchlist
3,785 18:30
-0,020 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,485 3,575 3,485
3,675 0 +0,185 +5,46%
04 nov 3,585 3,565 3,520
3,625 0 -0,010 -0,28%
05 nov 3,490 3,585 3,490
3,605 0 +0,020 +0,56%
06 nov 3,665 3,425 3,345
3,765 0 -0,160 -4,46%
07 nov 3,440 3,535 3,400
3,575 0 +0,110 +3,21%
08 nov 3,530 3,320 3,255
3,540 0 -0,215 -6,08%
11 nov 3,295 3,375 3,275
3,415 0 +0,055 +1,66%
12 nov 3,295 3,075 3,025
3,355 0 -0,300 -8,89%
13 nov 3,040 3,155 2,975
3,175 0 +0,080 +2,60%
14 nov 3,145 3,310 3,135
3,395 0 +0,155 +4,91%
15 nov 3,345 3,420 3,285
3,535 0 +0,110 +3,32%
18 nov 3,430 3,535 3,400
3,555 0 +0,115 +3,36%
19 nov 3,550 3,390 3,315
3,590 0 -0,145 -4,10%
20 nov 3,410 3,385 3,375
3,455 0 -0,005 -0,15%
21 nov 3,410 3,335 3,285
3,415 0 -0,050 -1,48%
22 nov 3,320 3,315 3,215
3,415 0 -0,020 -0,60%
25 nov 3,365 3,105 3,105
3,410 0 -0,210 -6,33%
26 nov 3,050 2,840 2,840
3,090 0 -0,265 -8,53%
27 nov 2,765 2,730 2,645
2,765 0 -0,110 -3,87%
28 nov 2,715 2,770 2,705
2,770 0 +0,040 +1,47%
29 nov 2,680 2,870 2,680
2,885 0 +0,100 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront