TOTALENERGIES Turbo Long 41,05

Societe Generale, DE000SH0HQ13
+ TOTALENERGIES Turbo Long 41,05 op mijn watchlist
3,295 18:30
-0,490 (-12,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,695 3,835 3,575
3,905 0 +0,165 +4,50%
02 okt 3,905 4,130 3,895
4,285 0 +0,295 +7,69%
03 okt 4,095 4,325 4,095
4,335 100 +0,195 +4,72%
04 okt 4,345 4,575 4,330
4,595 0 +0,250 +5,78%
07 okt 4,585 4,650 4,475
4,685 0 +0,075 +1,64%
08 okt 4,600 4,400 4,385
4,625 0 -0,250 -5,38%
09 okt 4,345 4,410 4,305
4,410 0 +0,010 +0,23%
10 okt 4,405 4,510 4,405
4,515 0 +0,100 +2,27%
11 okt 4,485 4,485 4,430
4,515 0 -0,025 -0,55%
14 okt 4,440 4,490 4,425
4,525 0 +0,005 +0,11%
15 okt 4,010 3,950 3,865
4,055 1.000 -0,540 -12,03%
16 okt 3,875 3,900 3,870
4,055 0 -0,050 -1,27%
17 okt 3,935 3,955 3,885
4,025 0 +0,055 +1,41%
18 okt 3,945 3,930 3,885
4,065 0 -0,025 -0,63%
21 okt 3,905 3,965 3,885
4,035 0 +0,035 +0,89%
22 okt 3,945 4,025 3,905
4,035 1.000 +0,060 +1,51%
23 okt 4,040 3,965 3,945
4,045 0 -0,060 -1,49%
24 okt 4,030 3,980 3,935
4,145 0 +0,015 +0,38%
25 okt 3,975 4,005 3,915
4,035 0 +0,025 +0,63%
28 okt 3,830 3,935 3,715
3,935 0 -0,070 -1,75%
29 okt 3,875 3,835 3,835
4,025 0 -0,100 -2,54%
30 okt 3,795 3,795 3,745
3,855 0 -0,040 -1,04%
31 okt 3,475 3,390 3,390
3,605 0 -0,405 -10,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront