TOTALENERGIES Turbo Long 41,05

Societe Generale, DE000SH0HQ13
+ TOTALENERGIES Turbo Long 41,05 op mijn watchlist
2,675 16:08
-0,620 (-18,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,355 4,450 4,345
4,450 0 +0,085 +1,95%
03 sep 4,455 4,065 4,035
4,455 0 -0,385 -8,65%
04 sep 4,045 3,965 3,935
4,115 0 -0,100 -2,46%
05 sep 3,955 4,040 3,945
4,115 0 +0,075 +1,89%
06 sep 4,005 3,900 3,875
4,045 0 -0,140 -3,47%
09 sep 3,945 4,130 3,935
4,140 0 +0,230 +5,90%
10 sep 4,055 3,875 3,835
4,155 0 -0,255 -6,17%
11 sep 3,855 3,945 3,845
4,005 0 +0,070 +1,81%
12 sep 4,035 4,055 3,985
4,135 0 +0,110 +2,79%
13 sep 4,095 4,090 4,075
4,185 0 +0,035 +0,86%
16 sep 4,145 4,135 4,055
4,175 0 +0,045 +1,10%
17 sep 4,165 4,195 4,165
4,255 0 +0,060 +1,45%
18 sep 4,205 4,135 4,115
4,230 0 -0,060 -1,43%
19 sep 4,215 4,350 4,205
4,455 0 +0,215 +5,20%
20 sep 4,335 4,300 4,255
4,415 0 -0,050 -1,15%
23 sep 4,355 4,305 4,285
4,445 0 +0,005 +0,12%
24 sep 4,435 4,415 4,375
4,525 0 +0,110 +2,56%
25 sep 4,355 4,125 4,105
4,365 0 -0,290 -6,57%
26 sep 3,880 3,835 3,675
3,880 0 -0,290 -7,03%
27 sep 3,805 3,815 3,795
3,925 0 -0,020 -0,52%
30 sep 3,915 3,670 3,655
3,920 0 -0,145 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront