Danone BEST Turbo Long 56,96

Societe Generale, DE000SU1A359
+ Danone BEST Turbo Long 56,96 op mijn watchlist
1,050 18:30
+0,050 (+5,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,860 0,875 0,825
0,895 0 +0,010 +1,16%
03 jan 0,880 0,840 0,835
0,890 0 -0,035 -4,00%
06 jan 0,810 0,820 0,765
0,840 0 -0,020 -2,38%
07 jan 0,790 0,920 0,785
0,935 0 +0,100 +12,20%
08 jan 0,845 0,820 0,765
0,885 0 -0,100 -10,87%
09 jan 0,825 0,920 0,805
0,935 0 +0,100 +12,20%
10 jan 0,915 0,830 0,815
0,915 0 -0,090 -9,78%
13 jan 0,805 0,770 0,760
0,825 0 -0,060 -7,23%
14 jan 0,800 0,730 0,725
0,830 0 -0,040 -5,19%
15 jan 0,740 0,780 0,730
0,795 0 +0,050 +6,85%
16 jan 0,800 0,835 0,735
0,840 0 +0,055 +7,05%
17 jan 0,810 0,880 0,810
0,885 0 +0,045 +5,39%
20 jan 0,850 0,890 0,840
0,915 0 +0,010 +1,14%
21 jan 0,895 0,910 0,865
0,910 0 +0,020 +2,25%
22 jan 0,905 0,880 0,845
0,915 0 -0,030 -3,30%
23 jan 0,875 0,870 0,855
0,895 0 -0,010 -1,14%
24 jan 0,880 0,840 0,795
0,880 0 -0,030 -3,45%
27 jan 0,760 0,970 0,760
0,975 0 +0,130 +15,48%
28 jan 0,940 1,080 0,940
1,095 0 +0,110 +11,34%
29 jan 1,100 1,040 0,995
1,100 0 -0,040 -3,70%
30 jan 1,050 1,140 1,025
1,140 0 +0,100 +9,62%
31 jan 1,130 1,085 1,060
1,140 0 -0,055 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront