Accor BEST Turbo Long 30,31

Societe Generale, DE000SU1K4L0
4,040 08:42
-0,005 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,660 3,745 3,660
3,835 0 -0,190 -4,83%
04 feb 3,795 3,815 3,785
3,885 0 +0,070 +1,87%
05 feb 3,795 3,805 3,775
3,865 0 -0,010 -0,26%
06 feb 3,855 3,925 3,825
3,975 0 +0,120 +3,15%
07 feb 3,950 3,935 3,935
4,045 0 +0,010 +0,25%
10 feb 3,960 4,045 3,950
4,095 0 +0,110 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront