Société Générale Turbo Long 18,11

Societe Generale, DE000SV2QVU8
3,885 12:33
+0,050 (+1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,985 1,950 1,835
1,995 0 -0,005 -0,26%
03 jan 1,985 1,830 1,815
1,985 0 -0,120 -6,15%
06 jan 1,855 1,985 1,840
2,035 0 +0,155 +8,47%
07 jan 1,980 1,920 1,915
1,995 0 -0,065 -3,27%
08 jan 1,945 2,000 1,915
2,055 0 +0,080 +4,17%
09 jan 2,025 2,020 1,945
2,025 0 +0,020 +1,00%
10 jan 2,005 1,960 1,950
2,035 0 -0,060 -2,97%
13 jan 1,970 1,980 1,915
2,035 0 +0,020 +1,02%
14 jan 2,025 2,110 2,025
2,165 0 +0,130 +6,57%
15 jan 2,145 2,250 2,115
2,315 0 +0,140 +6,64%
16 jan 2,275 2,280 2,255
2,315 0 +0,030 +1,33%
17 jan 2,285 2,275 2,255
2,325 0 -0,005 -0,22%
20 jan 2,295 2,370 2,285
2,400 0 +0,095 +4,18%
21 jan 2,375 2,380 2,355
2,395 0 +0,010 +0,42%
22 jan 2,405 2,380 2,370
2,435 0 0,000 0,00%
23 jan 2,365 2,510 2,365
2,515 0 +0,130 +5,46%
24 jan 2,525 2,540 2,505
2,595 250 +0,030 +1,20%
27 jan 2,535 2,560 2,535
2,655 0 +0,020 +0,79%
28 jan 2,595 2,650 2,595
2,685 0 +0,090 +3,52%
29 jan 2,700 2,700 2,615
2,705 0 +0,050 +1,89%
30 jan 2,705 2,730 2,655
2,745 0 +0,030 +1,11%
31 jan 2,735 2,770 2,735
2,785 0 +0,040 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront