Société Générale Turbo Long 18,22

Societe Generale, DE000SV2QVU8
+ Société Générale Turbo Long 18,22 op mijn watchlist
4,835 18:30
+0,160 (+3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,595 2,590 2,555
2,635 0 -0,180 -6,50%
04 feb 2,645 2,690 2,585
2,695 0 +0,100 +3,86%
05 feb 2,675 2,655 2,635
2,735 0 -0,035 -1,30%
06 feb 3,055 3,460 3,055
3,545 0 +0,805 +30,32%
07 feb 3,500 3,680 3,490
3,700 0 +0,220 +6,36%
10 feb 3,745 3,580 3,565
3,745 0 -0,100 -2,72%
11 feb 3,495 3,790 3,495
3,825 0 +0,210 +5,87%
12 feb 3,805 4,010 3,805
4,030 0 +0,220 +5,80%
13 feb 3,970 3,835 3,835
4,075 0 -0,175 -4,36%
14 feb 3,820 3,885 3,810
3,905 0 +0,050 +1,30%
17 feb 3,900 3,905 3,890
4,005 0 +0,020 +0,51%
18 feb 3,920 4,065 3,900
4,085 0 +0,160 +4,10%
19 feb 4,050 4,005 4,005
4,125 0 -0,060 -1,48%
20 feb 4,060 4,015 4,005
4,165 0 +0,010 +0,25%
21 feb 3,990 4,060 3,990
4,085 0 +0,045 +1,12%
24 feb 4,045 4,060 4,035
4,135 0 0,000 0,00%
25 feb 4,125 4,230 4,105
4,335 0 +0,170 +4,19%
26 feb 4,275 4,350 4,205
4,375 0 +0,120 +2,84%
27 feb 4,355 4,380 4,225
4,380 0 +0,030 +0,69%
28 feb 4,255 4,325 4,255
4,355 0 -0,055 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront