Société Générale Turbo Long 18,22

Societe Generale, DE000SV2QVU8
+ Société Générale Turbo Long 18,22 op mijn watchlist
4,965 18:30
+0,050 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,370 4,425 4,245
4,465 0 +0,100 +2,31%
04 mrt 4,370 4,195 4,125
4,370 0 -0,230 -5,20%
05 mrt 4,360 4,635 4,340
4,675 0 +0,440 +10,49%
06 mrt 4,700 4,865 4,690
4,935 0 +0,230 +4,96%
07 mrt 4,810 4,895 4,785
4,915 0 +0,030 +0,62%
10 mrt 4,945 4,425 4,390
4,945 0 -0,470 -9,60%
11 mrt 4,490 4,375 4,345
4,540 0 -0,050 -1,13%
12 mrt 4,480 4,445 4,415
4,495 0 +0,070 +1,60%
13 mrt 4,380 4,415 4,315
4,525 0 -0,030 -0,67%
14 mrt 4,475 4,675 4,405
4,715 0 +0,260 +5,89%
17 mrt 4,625 4,835 4,625
4,845 0 +0,160 +3,42%
18 mrt 4,875 4,995 4,845
5,020 0 +0,160 +3,31%
19 mrt 5,000 5,020 4,945
5,050 0 +0,025 +0,50%
20 mrt 5,010 4,915 4,835
5,070 0 -0,105 -2,09%
21 mrt 4,925 4,965 4,825
5,010 0 +0,050 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront