Société Générale Turbo Long 18,11

Societe Generale, DE000SV2QVU8
+ Société Générale Turbo Long 18,11 op mijn watchlist
3,885 18:30
+0,050 (+1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,490 1,450 1,395
1,535 0 -0,105 -6,75%
03 dec 1,455 1,390 1,365
1,515 0 -0,060 -4,14%
04 dec 1,415 1,440 1,380
1,475 0 +0,050 +3,60%
05 dec 1,395 1,660 1,370
1,685 0 +0,220 +15,28%
06 dec 1,650 1,725 1,650
1,785 0 +0,065 +3,92%
09 dec 1,730 1,890 1,730
1,905 0 +0,165 +9,57%
10 dec 1,845 1,860 1,845
1,895 0 -0,030 -1,59%
11 dec 1,870 1,920 1,870
1,975 0 +0,060 +3,23%
12 dec 1,935 2,000 1,925
2,025 0 +0,080 +4,17%
13 dec 1,980 1,955 1,955
2,025 0 -0,045 -2,25%
16 dec 1,960 1,975 1,930
1,985 0 +0,020 +1,02%
17 dec 1,925 1,865 1,860
1,955 0 -0,110 -5,57%
18 dec 1,855 1,915 1,805
1,955 0 +0,050 +2,68%
19 dec 1,845 1,875 1,815
1,895 0 -0,040 -2,09%
20 dec 1,855 1,905 1,775
1,905 0 +0,030 +1,60%
23 dec 1,885 1,865 1,825
1,905 0 -0,040 -2,10%
24 dec 1,895 1,865 1,855
1,925 0 0,000 0,00%
27 dec 1,825 1,865 1,825
1,925 0 0,000 0,00%
30 dec 1,855 1,915 1,845
1,945 0 +0,050 +2,68%
31 dec 1,905 1,955 1,895
1,955 0 +0,040 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront