Société Générale Turbo Long 18,22

Societe Generale, DE000SV2QVU8
+ Société Générale Turbo Long 18,22 op mijn watchlist
5,020 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,915 2,025 1,895
2,085 0 +0,205 +11,26%
04 nov 2,040 1,990 1,935
2,040 0 -0,035 -1,73%
05 nov 2,000 1,940 1,925
2,010 0 -0,050 -2,51%
06 nov 1,915 1,950 1,895
2,165 0 +0,010 +0,52%
07 nov 1,960 1,940 1,915
1,990 0 -0,010 -0,51%
08 nov 1,910 1,865 1,855
1,945 0 -0,075 -3,87%
11 nov 1,890 1,940 1,885
1,950 0 +0,075 +4,02%
12 nov 1,860 1,835 1,825
1,915 0 -0,105 -5,41%
13 nov 1,810 1,740 1,705
1,850 0 -0,095 -5,18%
14 nov 1,710 1,790 1,710
1,825 0 +0,050 +2,87%
15 nov 1,770 1,780 1,765
1,835 0 -0,010 -0,56%
18 nov 1,815 1,870 1,785
1,880 0 +0,090 +5,06%
19 nov 1,875 1,790 1,715
1,895 0 -0,080 -4,28%
20 nov 1,835 1,880 1,825
1,880 0 +0,090 +5,03%
21 nov 1,895 1,870 1,825
1,905 0 -0,010 -0,53%
22 nov 1,895 1,760 1,715
1,955 0 -0,110 -5,88%
25 nov 1,795 1,680 1,665
1,805 0 -0,080 -4,55%
26 nov 1,615 1,620 1,615
1,725 0 -0,060 -3,57%
27 nov 1,605 1,450 1,425
1,615 0 -0,170 -10,49%
28 nov 1,480 1,540 1,440
1,565 0 +0,090 +6,21%
29 nov 1,555 1,555 1,525
1,565 0 +0,015 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront