Accor Turbo Long 24,49

Societe Generale, DE000SQ64G72
+ Accor Turbo Long 24,49 op mijn watchlist
4,895 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,890 4,975 4,890
5,070 0 -0,185 -3,59%
04 feb 5,010 5,040 5,010
5,110 0 +0,065 +1,31%
05 feb 5,020 5,030 5,000
5,090 0 -0,010 -0,20%
06 feb 5,080 5,140 5,060
5,200 0 +0,110 +2,19%
07 feb 5,180 5,160 5,160
5,270 0 +0,020 +0,39%
10 feb 5,190 5,270 5,180
5,320 0 +0,110 +2,13%
11 feb 5,210 5,130 5,050
5,240 0 -0,140 -2,66%
12 feb 5,150 5,220 5,120
5,220 0 +0,090 +1,75%
13 feb 5,260 5,170 5,170
5,420 0 -0,050 -0,96%
14 feb 5,160 5,230 5,160
5,300 0 +0,060 +1,16%
17 feb 5,270 5,210 5,210
5,400 0 -0,020 -0,38%
18 feb 5,200 5,070 5,050
5,220 0 -0,140 -2,69%
19 feb 5,080 4,935 4,915
5,110 0 -0,135 -2,66%
20 feb 4,945 4,530 4,485
4,945 0 -0,405 -8,21%
21 feb 4,565 4,410 4,410
4,635 0 -0,120 -2,65%
24 feb 4,510 4,450 4,295
4,545 0 +0,040 +0,91%
25 feb 4,460 4,530 4,440
4,705 0 +0,080 +1,80%
26 feb 4,570 4,780 4,550
4,810 0 +0,250 +5,52%
27 feb 4,830 4,750 4,645
4,840 0 -0,030 -0,63%
28 feb 4,670 4,755 4,660
4,795 0 +0,005 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront