Accor Turbo Long 24,49

Societe Generale, DE000SQ64G72
+ Accor Turbo Long 24,49 op mijn watchlist
4,745 09:42
-0,150 (-3,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,680 4,595 4,525
4,705 0 -0,040 -0,86%
03 jan 4,635 4,405 4,405
4,655 0 -0,190 -4,13%
06 jan 4,465 4,545 4,395
4,575 0 +0,140 +3,18%
07 jan 4,495 4,505 4,445
4,665 0 -0,040 -0,88%
08 jan 4,515 4,525 4,455
4,635 0 +0,020 +0,44%
09 jan 4,535 4,685 4,505
4,705 0 +0,160 +3,54%
10 jan 4,705 4,695 4,665
4,755 0 +0,010 +0,21%
13 jan 4,665 4,615 4,555
4,665 0 -0,080 -1,70%
14 jan 4,625 4,695 4,625
4,765 0 +0,080 +1,73%
15 jan 4,715 4,755 4,715
4,795 0 +0,060 +1,28%
16 jan 4,825 4,775 4,755
4,905 0 +0,020 +0,42%
17 jan 4,785 4,825 4,745
4,855 0 +0,050 +1,05%
20 jan 4,835 4,835 4,835
4,945 0 +0,010 +0,21%
21 jan 4,845 4,875 4,845
4,965 0 +0,040 +0,83%
22 jan 4,895 5,010 4,875
5,060 0 +0,135 +2,77%
23 jan 5,000 4,925 4,865
5,020 0 -0,085 -1,70%
24 jan 4,955 5,000 4,955
5,110 0 +0,075 +1,52%
27 jan 4,900 4,995 4,880
5,030 0 -0,005 -0,10%
28 jan 4,985 5,040 4,965
5,140 0 +0,045 +0,90%
29 jan 5,180 5,100 5,080
5,190 0 +0,060 +1,19%
30 jan 5,090 5,120 5,090
5,200 0 +0,020 +0,39%
31 jan 5,100 5,160 5,100
5,190 0 +0,040 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront