Accor Turbo Long 24,49

Societe Generale, DE000SQ64G72
+ Accor Turbo Long 24,49 op mijn watchlist
4,645 13:28
-0,250 (-5,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,925 3,960 3,885
4,045 0 -0,040 -1,00%
03 dec 3,955 3,990 3,945
4,115 0 +0,030 +0,76%
04 dec 3,965 4,040 3,955
4,075 0 +0,050 +1,25%
05 dec 4,035 4,480 4,025
4,520 0 +0,440 +10,89%
06 dec 4,465 4,450 4,440
4,555 0 -0,030 -0,67%
09 dec 4,445 4,410 4,410
4,545 0 -0,040 -0,90%
10 dec 4,415 4,345 4,340
4,455 0 -0,065 -1,47%
11 dec 4,365 4,500 4,340
4,545 0 +0,155 +3,57%
12 dec 4,505 4,590 4,505
4,655 0 +0,090 +2,00%
13 dec 4,585 4,615 4,585
4,755 0 +0,025 +0,54%
16 dec 4,620 4,645 4,610
4,685 0 +0,030 +0,65%
17 dec 4,570 4,655 4,560
4,695 0 +0,010 +0,22%
18 dec 4,620 4,595 4,575
4,655 0 -0,060 -1,29%
19 dec 4,440 4,485 4,335
4,535 0 -0,110 -2,39%
20 dec 4,445 4,575 4,435
4,585 0 +0,090 +2,01%
23 dec 4,550 4,555 4,515
4,605 0 -0,020 -0,44%
24 dec 4,590 4,615 4,585
4,635 0 +0,060 +1,32%
27 dec 4,520 4,565 4,510
4,665 0 -0,050 -1,08%
30 dec 4,550 4,595 4,540
4,655 0 +0,030 +0,66%
31 dec 4,570 4,635 4,560
4,635 0 +0,040 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront