Accor Turbo Long 24,49

Societe Generale, DE000SQ64G72
+ Accor Turbo Long 24,49 op mijn watchlist
4,545 17:23
-0,350 (-7,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,625 3,680 3,565
3,695 0 +0,060 +1,66%
04 nov 3,695 3,580 3,555
3,695 0 -0,100 -2,72%
05 nov 3,595 3,660 3,555
3,685 0 +0,080 +2,23%
06 nov 3,675 3,690 3,675
3,855 0 +0,030 +0,82%
07 nov 3,725 3,960 3,715
4,005 0 +0,270 +7,32%
08 nov 3,945 4,070 3,895
4,115 0 +0,110 +2,78%
11 nov 4,105 4,110 4,105
4,225 0 +0,040 +0,98%
12 nov 3,995 3,870 3,870
4,045 0 -0,240 -5,84%
13 nov 3,855 3,960 3,855
3,965 0 +0,090 +2,33%
14 nov 3,945 3,950 3,895
4,055 0 -0,010 -0,25%
15 nov 3,905 4,010 3,895
4,115 0 +0,060 +1,52%
18 nov 4,055 4,055 4,005
4,115 0 +0,045 +1,12%
19 nov 4,085 3,915 3,805
4,115 0 -0,140 -3,45%
20 nov 3,965 3,840 3,830
3,975 0 -0,075 -1,92%
21 nov 3,865 3,830 3,705
3,875 0 -0,010 -0,26%
22 nov 3,865 3,770 3,755
3,905 0 -0,060 -1,57%
25 nov 3,805 3,950 3,755
4,035 0 +0,180 +4,77%
26 nov 3,905 3,840 3,840
3,945 0 -0,110 -2,78%
27 nov 3,845 3,700 3,655
3,865 0 -0,140 -3,65%
28 nov 3,745 3,930 3,695
3,985 0 +0,230 +6,22%
29 nov 4,025 4,000 3,945
4,045 0 +0,070 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront