Accor Turbo Long 24,49

Societe Generale, DE000SQ64G72
+ Accor Turbo Long 24,49 op mijn watchlist
4,655 18:30
-0,240 (-4,90%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,195 2,950 2,955
3,215 0 -0,170 -5,45%
02 okt 2,985 2,930 2,865
3,005 0 -0,020 -0,68%
03 okt 2,905 2,950 2,895
2,975 0 +0,020 +0,68%
04 okt 2,975 3,270 2,965
3,325 0 +0,320 +10,85%
07 okt 3,265 3,220 3,165
3,295 0 -0,050 -1,53%
08 okt 3,155 3,160 3,115
3,215 0 -0,060 -1,86%
09 okt 3,155 3,280 3,145
3,290 0 +0,120 +3,80%
10 okt 3,295 3,260 3,165
3,305 0 -0,020 -0,61%
11 okt 3,255 3,375 3,245
3,405 0 +0,115 +3,53%
14 okt 3,405 3,430 3,365
3,465 0 +0,055 +1,63%
15 okt 3,425 3,440 3,380
3,605 0 +0,010 +0,29%
16 okt 3,445 3,630 3,425
3,655 0 +0,190 +5,52%
17 okt 3,655 3,690 3,635
3,775 0 +0,060 +1,65%
18 okt 3,695 3,740 3,655
3,765 0 +0,050 +1,36%
21 okt 3,615 3,630 3,595
3,715 0 -0,110 -2,94%
22 okt 3,655 3,710 3,575
3,765 0 +0,080 +2,20%
23 okt 3,745 3,795 3,715
3,855 0 +0,085 +2,29%
24 okt 3,775 3,835 3,775
3,885 0 +0,040 +1,05%
25 okt 3,805 3,635 3,615
3,805 0 -0,200 -5,22%
28 okt 3,685 3,770 3,685
3,825 0 +0,135 +3,71%
29 okt 3,785 3,700 3,675
3,805 0 -0,070 -1,86%
30 okt 3,685 3,690 3,605
3,705 0 -0,010 -0,27%
31 okt 3,675 3,620 3,595
3,735 0 -0,070 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront