Euro Stoxx 50 Turbo Long 4.427,60

Societe Generale, DE000SU13F20
+ Euro Stoxx 50 Turbo Long 4.427,60 op mijn watchlist
11,360 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,940 5,710 5,670
6,940 0 -1,200 -17,37%
02 aug 5,320 4,685 4,415
5,320 0 -1,025 -17,95%
05 aug 3,355 4,165 2,845
4,165 0 -0,520 -11,10%
06 aug 4,285 3,925 3,495
4,285 0 -0,240 -5,76%
07 aug 4,155 4,685 4,015
4,885 0 +0,760 +19,36%
08 aug 4,295 4,775 4,175
4,805 0 +0,090 +1,92%
09 aug 4,835 4,745 4,575
5,090 0 -0,030 -0,63%
12 aug 5,040 4,795 4,665
5,040 0 +0,050 +1,05%
13 aug 4,835 4,975 4,635
5,000 0 +0,180 +3,75%
14 aug 5,210 5,250 5,100
5,350 0 +0,275 +5,53%
15 aug 5,460 6,270 5,300
6,270 0 +1,020 +19,43%
16 aug 6,390 6,420 6,160
6,480 0 +0,150 +2,39%
19 aug 6,450 6,680 6,340
6,750 0 +0,260 +4,05%
20 aug 6,730 6,500 6,500
6,940 0 -0,180 -2,69%
21 aug 6,520 6,790 6,520
6,840 0 +0,290 +4,46%
22 aug 6,770 6,840 6,700
7,050 0 +0,050 +0,74%
23 aug 6,820 6,850 6,820
7,120 0 +0,010 +0,15%
26 aug 6,890 6,930 6,840
7,020 0 +0,080 +1,17%
27 aug 6,920 6,940 6,850
7,070 0 +0,010 +0,14%
28 aug 7,010 7,020 7,000
7,200 0 +0,080 +1,15%
29 aug 6,990 7,660 6,990
7,680 0 +0,640 +9,12%
30 aug 7,460 7,360 7,360
7,670 0 -0,300 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront