Euro Stoxx 50 Turbo Long 4.427,60

Societe Generale, DE000SU13F20
+ Euro Stoxx 50 Turbo Long 4.427,60 op mijn watchlist
11,360 14:13
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,160 7,770 7,590
8,160 0 +0,390 +5,28%
02 jul 7,620 7,380 7,050
7,620 0 -0,390 -5,02%
03 jul 7,720 8,070 7,670
8,100 0 +0,690 +9,35%
04 jul 8,120 8,280 8,060
8,290 0 +0,210 +2,60%
05 jul 8,300 8,160 7,970
8,510 0 -0,120 -1,45%
08 jul 7,910 7,950 7,910
8,580 0 -0,210 -2,57%
09 jul 7,970 7,410 7,260
7,970 0 -0,540 -6,79%
10 jul 7,300 7,940 7,290
7,950 0 +0,530 +7,15%
11 jul 8,050 8,030 7,950
8,340 0 +0,090 +1,13%
12 jul 8,110 8,640 8,100
8,780 0 +0,610 +7,60%
15 jul 8,430 8,050 8,040
8,600 0 -0,590 -6,83%
16 jul 7,860 7,760 7,640
7,860 0 -0,290 -3,60%
17 jul 7,640 7,110 7,030
7,640 0 -0,650 -8,38%
18 jul 7,180 6,940 6,900
7,450 0 -0,170 -2,39%
19 jul 7,050 6,560 6,440
7,050 0 -0,380 -5,48%
22 jul 6,630 7,240 6,610
7,320 0 +0,680 +10,37%
23 jul 7,310 7,190 7,180
7,680 0 -0,050 -0,69%
24 jul 7,080 6,740 6,680
7,080 0 -0,450 -6,26%
25 jul 6,320 6,470 5,860
6,480 0 -0,270 -4,01%
26 jul 6,300 6,890 6,300
6,930 0 +0,420 +6,49%
29 jul 6,990 6,460 6,270
7,040 0 -0,430 -6,24%
30 jul 6,420 6,530 6,340
6,740 0 +0,070 +1,08%
31 jul 7,040 6,910 6,740
7,230 0 +0,380 +5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront