Euro Stoxx 50 Turbo Long 4.427,60

Societe Generale, DE000SU13F20
+ Euro Stoxx 50 Turbo Long 4.427,60 op mijn watchlist
11,090 17:09
-0,270 (-2,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,870 8,420 8,420
8,940 0 +0,090 +1,08%
04 jun 8,500 8,130 7,980
8,500 0 -0,290 -3,44%
05 jun 8,390 8,960 8,360
8,980 0 +0,830 +10,21%
06 jun 9,080 9,180 9,040
9,350 0 +0,220 +2,46%
07 jun 9,210 9,100 8,730
9,290 0 -0,080 -0,87%
10 jun 8,680 8,680 8,270
8,690 0 -0,420 -4,62%
11 jun 8,780 8,110 7,950
8,860 0 -0,570 -6,57%
12 jun 8,370 8,850 8,290
8,900 0 +0,740 +9,12%
13 jun 8,690 7,780 7,780
8,860 0 -1,070 -12,09%
14 jun 8,020 6,800 6,680
8,050 0 -0,980 -12,60%
17 jun 6,990 7,290 6,840
7,420 0 +0,490 +7,21%
18 jun 7,650 7,670 7,300
7,700 0 +0,380 +5,21%
19 jun 7,650 7,260 7,250
7,650 0 -0,410 -5,35%
20 jun 7,370 7,820 7,370
7,930 0 +0,560 +7,71%
21 jun 7,910 7,540 7,340
7,910 0 -0,280 -3,58%
24 jun 7,520 7,900 7,520
8,050 0 +0,360 +4,77%
25 jun 7,760 7,750 7,550
7,790 0 -0,150 -1,90%
26 jun 8,050 7,640 7,300
8,140 0 -0,110 -1,42%
27 jun 7,610 7,530 7,400
7,730 0 -0,110 -1,44%
28 jun 7,540 7,380 7,190
7,660 0 -0,150 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront