Euro Stoxx 50 Turbo Long 4.448,99

Societe Generale, DE000SU13F20
+ Euro Stoxx 50 Turbo Long 4.448,99 op mijn watchlist
10,620 18:30
-0,210 (-1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,360 12,130 10,970
12,250 0 +0,900 +8,01%
04 mrt 11,570 10,820 10,280
11,570 0 -1,310 -10,80%
05 mrt 11,420 11,720 11,290
11,860 0 +0,900 +8,32%
06 mrt 12,090 11,460 11,080
12,170 0 -0,260 -2,22%
07 mrt 11,280 11,320 10,890
11,510 0 -0,140 -1,22%
10 mrt 11,610 10,260 10,200
11,610 0 -1,060 -9,36%
11 mrt 10,570 9,360 9,360
10,750 0 -0,900 -8,77%
12 mrt 9,980 10,130 9,700
10,500 0 +0,770 +8,23%
13 mrt 9,960 9,590 9,580
10,310 10 -0,540 -5,33%
14 mrt 9,930 10,680 9,670
10,700 0 +1,090 +11,37%
17 mrt 10,470 11,010 10,350
11,010 0 +0,330 +3,09%
18 mrt 11,130 11,200 11,070
11,440 0 +0,190 +1,73%
19 mrt 11,220 11,420 10,950
11,570 0 +0,220 +1,96%
20 mrt 11,450 10,830 10,750
11,570 0 -0,590 -5,17%
21 mrt 10,850 10,620 10,420
10,850 0 -0,210 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront