Renault BEST Turbo Long 34,78

Societe Generale, DE000SU1NWP6
+ Renault BEST Turbo Long 34,78 op mijn watchlist
1,280 18:30
+0,030 (+2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,570 1,620 1,525
1,815 0 +0,080 +5,19%
04 mrt 1,570 1,410 1,305
1,570 0 -0,210 -12,96%
05 mrt 1,470 1,510 1,460
1,595 0 +0,100 +7,09%
06 mrt 1,560 1,420 1,395
1,570 0 -0,090 -5,96%
07 mrt 1,390 1,320 1,265
1,420 0 -0,100 -7,04%
10 mrt 1,360 1,290 1,205
1,360 0 -0,030 -2,27%
11 mrt 1,310 1,300 1,255
1,375 0 +0,010 +0,78%
12 mrt 1,350 1,390 1,340
1,405 0 +0,090 +6,92%
13 mrt 1,360 1,315 1,235
1,385 0 -0,075 -5,40%
14 mrt 1,350 1,395 1,265
1,405 0 +0,080 +6,08%
17 mrt 1,370 1,385 1,370
1,435 0 -0,010 -0,72%
18 mrt 1,390 1,425 1,390
1,505 0 +0,040 +2,89%
19 mrt 1,430 1,455 1,385
1,475 0 +0,030 +2,11%
20 mrt 1,460 1,375 1,325
1,475 0 -0,080 -5,50%
21 mrt 1,370 1,245 1,185
1,370 0 -0,130 -9,45%
24 mrt 1,260 1,465 1,260
1,485 0 +0,220 +17,67%
25 mrt 1,515 1,535 1,465
1,535 0 +0,070 +4,78%
26 mrt 1,510 1,445 1,445
1,595 0 -0,090 -5,86%
27 mrt 1,375 1,475 1,375
1,525 0 +0,030 +2,08%
28 mrt 1,425 1,280 1,280
1,435 0 -0,195 -13,22%
31 mrt 1,255 1,200 1,115
1,255 0 -0,080 -6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront