Renault BEST Turbo Long 34,79

Societe Generale, DE000SU1NWP6
+ Renault BEST Turbo Long 34,79 op mijn watchlist
1,140 18:30
-0,140 (-10,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,365 1,510 1,365
1,535 0 -0,040 -2,58%
04 feb 1,520 1,480 1,455
1,540 0 -0,030 -1,99%
05 feb 1,415 1,370 1,325
1,425 0 -0,110 -7,43%
06 feb 1,430 1,445 1,355
1,495 0 +0,075 +5,47%
07 feb 1,435 1,495 1,435
1,585 0 +0,050 +3,46%
10 feb 1,505 1,515 1,495
1,565 0 +0,020 +1,34%
11 feb 1,525 1,465 1,455
1,525 0 -0,050 -3,30%
12 feb 1,495 1,605 1,475
1,605 0 +0,140 +9,56%
13 feb 1,565 1,725 1,565
1,785 0 +0,120 +7,48%
14 feb 1,720 1,825 1,720
1,855 0 +0,100 +5,80%
17 feb 1,815 1,805 1,795
1,895 0 -0,020 -1,10%
18 feb 1,845 1,825 1,795
1,845 0 +0,020 +1,11%
19 feb 1,770 1,705 1,685
1,800 0 -0,120 -6,58%
20 feb 1,565 1,495 1,465
1,705 0 -0,210 -12,32%
21 feb 1,535 1,445 1,405
1,545 0 -0,050 -3,34%
24 feb 1,470 1,475 1,395
1,505 0 +0,030 +2,08%
25 feb 1,285 1,425 1,265
1,445 0 -0,050 -3,39%
26 feb 1,410 1,515 1,345
1,535 0 +0,090 +6,32%
27 feb 1,465 1,535 1,455
1,575 0 +0,020 +1,32%
28 feb 1,470 1,540 1,425
1,555 0 +0,005 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront