Veolia Environnement Turbo Long 20,46

Societe Generale, DE000SU0YHG5
+ Veolia Environnement Turbo Long 20,46 op mijn watchlist
2,250 18:30
-0,050 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,395 1,460 1,395
1,475 0 -0,070 -4,58%
04 feb 1,465 1,530 1,455
1,545 0 +0,070 +4,79%
05 feb 1,535 1,490 1,445
1,545 0 -0,040 -2,61%
06 feb 1,505 1,535 1,485
1,555 0 +0,045 +3,02%
07 feb 1,575 1,545 1,545
1,605 0 +0,010 +0,65%
10 feb 1,565 1,545 1,525
1,585 0 0,000 0,00%
11 feb 1,515 1,475 1,455
1,545 0 -0,070 -4,53%
12 feb 1,485 1,385 1,365
1,535 0 -0,090 -6,10%
13 feb 1,425 1,465 1,395
1,505 0 +0,080 +5,78%
14 feb 1,495 1,505 1,465
1,535 0 +0,040 +2,73%
17 feb 1,475 1,515 1,475
1,535 0 +0,010 +0,66%
18 feb 1,545 1,485 1,465
1,565 0 -0,030 -1,98%
19 feb 1,475 1,425 1,415
1,505 0 -0,060 -4,04%
20 feb 1,435 1,425 1,425
1,475 0 0,000 0,00%
21 feb 1,435 1,475 1,415
1,485 0 +0,050 +3,51%
24 feb 1,505 1,615 1,465
1,685 0 +0,140 +9,49%
25 feb 1,595 1,595 1,585
1,625 0 -0,020 -1,24%
26 feb 1,625 1,655 1,605
1,685 0 +0,060 +3,76%
27 feb 1,645 1,665 1,615
1,705 0 +0,010 +0,60%
28 feb 1,615 1,720 1,615
1,730 0 +0,055 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront