Veolia Environnement Turbo Long 20,46

Societe Generale, DE000SU0YHG5
+ Veolia Environnement Turbo Long 20,46 op mijn watchlist
2,215 16:40
+0,125 (+5,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,735 1,810 1,685
1,825 0 +0,090 +5,23%
04 mrt 1,765 1,890 1,755
1,915 0 +0,080 +4,42%
05 mrt 1,905 2,040 1,835
2,040 0 +0,150 +7,94%
06 mrt 2,065 2,050 1,975
2,085 0 +0,010 +0,49%
07 mrt 2,105 2,120 2,025
2,120 0 +0,070 +3,41%
10 mrt 2,145 2,070 2,070
2,175 0 -0,050 -2,36%
11 mrt 2,050 1,970 1,970
2,115 0 -0,100 -4,83%
12 mrt 2,070 2,020 2,000
2,100 0 +0,050 +2,54%
13 mrt 1,980 2,040 1,980
2,105 0 +0,020 +0,99%
14 mrt 2,085 2,090 2,025
2,125 0 +0,050 +2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront