Saint-Gobain BEST Turbo Long 53,13

Societe Generale, DE000SU1EX84
+ Saint-Gobain BEST Turbo Long 53,13 op mijn watchlist
4,675 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,560 3,460 3,435
3,595 0 -0,420 -10,82%
04 feb 3,465 3,510 3,365
3,540 0 +0,050 +1,45%
05 feb 3,485 3,580 3,445
3,590 0 +0,070 +1,99%
06 feb 3,615 4,065 3,575
4,105 0 +0,485 +13,55%
07 feb 4,070 4,125 4,060
4,195 0 +0,060 +1,48%
10 feb 4,110 4,145 4,015
4,145 0 +0,020 +0,48%
11 feb 4,120 4,285 4,100
4,295 0 +0,140 +3,38%
12 feb 4,310 4,325 4,135
4,355 0 +0,040 +0,93%
13 feb 4,360 4,445 4,305
4,565 0 +0,120 +2,77%
14 feb 4,390 4,455 4,355
4,505 0 +0,010 +0,22%
17 feb 4,460 4,535 4,355
4,535 0 +0,080 +1,80%
18 feb 4,540 4,545 4,455
4,615 0 +0,010 +0,22%
19 feb 4,540 4,195 4,105
4,550 0 -0,350 -7,70%
20 feb 4,250 4,215 4,135
4,265 0 +0,020 +0,48%
21 feb 4,220 4,205 4,125
4,295 0 -0,010 -0,24%
24 feb 4,270 4,065 4,045
4,270 0 -0,140 -3,33%
25 feb 4,060 4,155 4,045
4,195 0 +0,090 +2,21%
26 feb 4,225 4,425 4,195
4,455 0 +0,270 +6,50%
27 feb 4,325 4,155 4,115
4,335 0 -0,270 -6,10%
28 feb 4,205 4,420 4,205
4,545 0 +0,265 +6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront