Saint-Gobain BEST Turbo Long 53,15

Societe Generale, DE000SU1EX84
+ Saint-Gobain BEST Turbo Long 53,15 op mijn watchlist
4,675 17:26
-0,070 (-1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,460 3,320 3,295
3,460 0 -0,095 -2,78%
03 jan 3,325 3,170 3,170
3,385 0 -0,150 -4,52%
06 jan 3,205 3,430 3,205
3,460 0 +0,260 +8,20%
07 jan 3,375 3,310 3,275
3,445 0 -0,120 -3,50%
08 jan 3,285 3,250 3,250
3,415 0 -0,060 -1,81%
09 jan 3,255 3,400 3,225
3,425 0 +0,150 +4,62%
10 jan 3,365 3,240 3,220
3,395 0 -0,160 -4,71%
13 jan 3,205 3,170 3,035
3,205 0 -0,070 -2,16%
14 jan 3,245 3,210 3,185
3,305 0 +0,040 +1,26%
15 jan 3,225 3,390 3,225
3,415 0 +0,180 +5,61%
16 jan 3,285 3,340 3,185
3,370 0 -0,050 -1,47%
17 jan 3,335 3,450 3,335
3,455 0 +0,110 +3,29%
20 jan 3,445 3,510 3,435
3,595 0 +0,060 +1,74%
21 jan 3,525 3,590 3,505
3,600 0 +0,080 +2,28%
22 jan 3,575 3,590 3,525
3,645 0 0,000 0,00%
23 jan 3,575 3,720 3,575
3,745 0 +0,130 +3,62%
24 jan 3,765 3,730 3,730
3,875 0 +0,010 +0,27%
27 jan 3,620 3,660 3,495
3,690 0 -0,070 -1,88%
28 jan 3,645 3,700 3,555
3,755 0 +0,040 +1,09%
29 jan 3,765 3,730 3,665
3,815 0 +0,030 +0,81%
30 jan 3,715 3,850 3,705
3,855 0 +0,120 +3,22%
31 jan 3,815 3,880 3,785
3,885 0 +0,030 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront