ASMI Turbo Long 219,15

Societe Generale, DE000SH14BG8
8,910 11:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,310 8,700 8,310
8,730 0 -0,270 -3,01%
04 feb 8,810 8,480 8,480
8,890 0 -0,220 -2,53%
05 feb 8,420 8,480 8,310
8,500 0 0,000 0,00%
06 feb 8,530 8,580 8,520
8,660 0 +0,100 +1,18%
07 feb 8,630 8,420 8,370
8,710 0 -0,160 -1,86%
10 feb 8,410 8,880 8,410
8,950 0 +0,460 +5,46%
11 feb 8,910 9,000 8,860
9,100 0 +0,120 +1,35%
12 feb 8,970 8,910 8,870
9,040 0 -0,090 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront