ASMI Turbo Long 219,15

Societe Generale, DE000SH14BG8
+ ASMI Turbo Long 219,15 op mijn watchlist
8,910 11:27
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,820 8,940 8,750
9,050 0 +0,130 +1,48%
03 jan 8,980 8,960 8,750
9,020 0 +0,020 +0,22%
06 jan 9,010 9,840 9,010
9,840 0 +0,880 +9,82%
07 jan 9,760 9,890 9,740
10,120 0 +0,050 +0,51%
08 jan 9,870 9,580 9,580
10,050 0 -0,310 -3,13%
09 jan 9,650 9,640 9,440
9,690 0 +0,060 +0,63%
10 jan 9,620 9,650 9,590
9,800 0 +0,010 +0,10%
13 jan 9,600 9,430 9,110
9,600 0 -0,220 -2,28%
14 jan 9,550 9,620 9,550
9,730 0 +0,190 +2,01%
15 jan 9,670 9,760 9,540
10,070 0 +0,140 +1,46%
16 jan 10,480 10,420 10,260
10,530 0 +0,660 +6,76%
17 jan 10,400 10,370 10,220
10,450 0 -0,050 -0,48%
20 jan 10,280 10,330 10,200
10,400 0 -0,040 -0,39%
21 jan 10,230 10,200 10,080
10,490 0 -0,130 -1,26%
22 jan 10,280 10,540 10,230
10,660 0 +0,340 +3,33%
23 jan 10,500 10,090 9,940
10,630 0 -0,450 -4,27%
24 jan 10,110 10,010 9,920
10,230 0 -0,080 -0,79%
27 jan 9,010 8,170 7,630
9,010 0 -1,840 -18,38%
28 jan 8,280 7,730 7,630
8,280 0 -0,440 -5,39%
29 jan 8,640 8,100 8,050
8,640 0 +0,370 +4,79%
30 jan 8,250 8,460 8,250
8,640 0 +0,360 +4,44%
31 jan 8,570 8,970 8,570
9,110 0 +0,510 +6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront