ASMI Turbo Long 219,15

Societe Generale, DE000SH14BG8
+ ASMI Turbo Long 219,15 op mijn watchlist
8,910 11:27
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,440 7,590 7,390
7,620 0 0,000 0,00%
03 dec 7,720 7,620 7,490
7,870 0 +0,030 +0,40%
04 dec 7,630 7,680 7,600
7,900 0 +0,060 +0,79%
05 dec 7,740 7,530 7,350
7,750 0 -0,150 -1,95%
06 dec 7,500 7,750 7,440
7,760 0 +0,220 +2,92%
09 dec 7,650 7,890 7,650
7,980 0 +0,140 +1,81%
10 dec 7,810 7,870 7,810
7,950 0 -0,020 -0,25%
11 dec 7,860 8,020 7,820
8,070 0 +0,150 +1,91%
12 dec 8,050 7,930 7,890
8,110 0 -0,090 -1,12%
13 dec 7,940 7,940 7,900
8,070 0 +0,010 +0,13%
16 dec 7,920 8,370 7,890
8,390 0 +0,430 +5,42%
17 dec 8,350 8,570 8,320
8,710 0 +0,200 +2,39%
18 dec 8,610 9,260 8,580
9,260 0 +0,690 +8,05%
19 dec 8,770 8,750 8,730
8,950 0 -0,510 -5,51%
20 dec 8,620 8,930 8,590
8,980 0 +0,180 +2,06%
23 dec 8,960 8,960 8,780
8,980 0 +0,030 +0,34%
24 dec 8,910 9,060 8,870
9,080 0 +0,100 +1,12%
27 dec 9,010 8,920 8,910
9,210 0 -0,140 -1,55%
30 dec 8,900 8,790 8,620
8,990 0 -0,130 -1,46%
31 dec 8,640 8,810 8,640
8,820 0 +0,020 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront