BEL 20 BEST Turbo Long 2.922,09

Societe Generale, DE000SH12X59
+ BEL 20 BEST Turbo Long 2.922,09 op mijn watchlist
3,130 18:30
+0,100 (+3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,650 2,720 2,650
2,750 0 -0,160 -5,56%
04 feb 2,730 2,730 2,720
2,770 0 +0,010 +0,37%
05 feb 2,720 2,770 2,710
2,780 0 +0,040 +1,47%
06 feb 2,800 2,850 2,800
2,870 0 +0,080 +2,89%
07 feb 2,860 2,880 2,850
2,920 0 +0,030 +1,05%
10 feb 2,900 2,900 2,860
2,910 0 +0,020 +0,69%
11 feb 2,890 2,860 2,850
2,900 0 -0,040 -1,38%
12 feb 2,880 2,990 2,880
2,990 0 +0,130 +4,55%
13 feb 3,030 3,030 2,990
3,060 0 +0,040 +1,34%
14 feb 3,020 2,980 2,980
3,050 0 -0,050 -1,65%
17 feb 2,970 2,990 2,970
3,000 0 +0,010 +0,34%
18 feb 3,000 3,000 2,950
3,010 0 +0,010 +0,33%
19 feb 3,010 2,920 2,920
3,030 0 -0,080 -2,67%
20 feb 2,940 2,920 2,900
2,960 0 0,000 0,00%
21 feb 2,930 2,980 2,920
2,990 0 +0,060 +2,05%
24 feb 3,020 2,990 2,980
3,030 0 +0,010 +0,34%
25 feb 2,960 3,000 2,940
3,040 0 +0,010 +0,33%
26 feb 3,040 3,120 3,020
3,140 0 +0,120 +4,00%
27 feb 3,080 3,060 3,010
3,080 0 -0,060 -1,92%
28 feb 2,960 3,030 2,950
3,040 0 -0,030 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront