BEL 20 BEST Turbo Long 2.922,09

Societe Generale, DE000SH12X59
+ BEL 20 BEST Turbo Long 2.922,09 op mijn watchlist
3,130 18:30
+0,100 (+3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,760 2,790 2,730
2,830 0 +0,040 +1,45%
03 jan 2,800 2,760 2,740
2,820 0 -0,030 -1,08%
06 jan 2,800 2,800 2,730
2,810 0 +0,040 +1,45%
07 jan 2,750 2,800 2,750
2,860 0 0,000 0,00%
08 jan 2,780 2,780 2,770
2,850 0 -0,020 -0,71%
09 jan 2,810 2,840 2,780
2,850 0 +0,060 +2,16%
10 jan 2,830 2,710 2,700
2,830 0 -0,130 -4,58%
13 jan 2,680 2,630 2,590
2,680 0 -0,080 -2,95%
14 jan 2,670 2,630 2,620
2,690 0 0,000 0,00%
15 jan 2,650 2,660 2,610
2,680 0 +0,030 +1,14%
16 jan 2,700 2,700 2,680
2,750 0 +0,040 +1,50%
17 jan 2,690 2,720 2,690
2,780 0 +0,020 +0,74%
20 jan 2,730 2,740 2,730
2,780 0 +0,020 +0,74%
21 jan 2,750 2,750 2,730
2,770 0 +0,010 +0,36%
22 jan 2,760 2,700 2,690
2,770 0 -0,050 -1,82%
23 jan 2,680 2,710 2,670
2,710 0 +0,010 +0,37%
24 jan 2,720 2,730 2,700
2,760 0 +0,020 +0,74%
27 jan 2,640 2,780 2,620
2,790 0 +0,050 +1,83%
28 jan 2,770 2,800 2,760
2,850 0 +0,020 +0,72%
29 jan 2,880 2,810 2,800
2,880 0 +0,010 +0,36%
30 jan 2,830 2,880 2,820
2,880 0 +0,070 +2,49%
31 jan 2,860 2,880 2,840
2,890 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront