BEL 20 BEST Turbo Long 2.922,09

Societe Generale, DE000SH12X59
+ BEL 20 BEST Turbo Long 2.922,09 op mijn watchlist
3,130 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,630 2,740 2,620
2,770 0 +0,040 +1,48%
03 dec 2,750 2,750 2,740
2,810 0 +0,010 +0,36%
04 dec 2,740 2,750 2,730
2,770 0 0,000 0,00%
05 dec 2,740 2,730 2,710
2,770 0 -0,020 -0,73%
06 dec 2,720 2,740 2,720
2,770 0 +0,010 +0,37%
09 dec 2,720 2,710 2,700
2,770 0 -0,030 -1,09%
10 dec 2,760 2,750 2,740
2,780 0 +0,040 +1,48%
11 dec 2,740 2,750 2,720
2,780 0 0,000 0,00%
12 dec 2,760 2,780 2,740
2,790 0 +0,030 +1,09%
13 dec 2,770 2,760 2,760
2,820 0 -0,020 -0,72%
16 dec 2,750 2,800 2,700
2,800 0 +0,040 +1,45%
17 dec 2,760 2,740 2,680
2,760 0 -0,060 -2,14%
18 dec 2,730 2,750 2,730
2,760 0 +0,010 +0,36%
19 dec 2,630 2,630 2,600
2,670 0 -0,120 -4,36%
20 dec 2,610 2,690 2,550
2,690 0 +0,060 +2,28%
23 dec 2,660 2,700 2,640
2,700 0 +0,010 +0,37%
24 dec 2,730 2,750 2,710
2,760 0 +0,050 +1,85%
27 dec 2,720 2,730 2,710
2,760 0 -0,020 -0,73%
30 dec 2,720 2,690 2,660
2,730 0 -0,040 -1,47%
31 dec 2,670 2,750 2,670
2,750 0 +0,060 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront