Petroleo Brasileiro Sa-Petrobr Turbo Long 0,24

Societe Generale, DE000SH14V34
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 0,24 op mijn watchlist
12,887 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,574 13,583 13,489
13,668 0 -0,073 -0,53%
04 feb 13,610 13,468 13,267
13,610 0 -0,115 -0,85%
05 feb 13,403 13,180 13,143
13,403 0 -0,288 -2,14%
06 feb 13,208 13,205 13,205
13,345 0 +0,025 +0,19%
07 feb 13,166 13,014 12,989
13,272 0 -0,191 -1,45%
10 feb 13,118 13,318 13,101
13,332 0 +0,304 +2,34%
11 feb 13,280 13,211 13,152
13,338 0 -0,107 -0,80%
12 feb 13,324 12,970 12,940
13,324 0 -0,241 -1,82%
13 feb 12,929 12,928 12,821
12,992 0 -0,042 -0,32%
14 feb 12,918 13,349 12,885
13,375 0 +0,421 +3,26%
17 feb 13,473 13,485 13,473
13,485 0 +0,136 +1,02%
18 feb 13,515 13,918 13,515
13,989 0 +0,433 +3,21%
19 feb 13,935 14,095 13,777
14,149 0 +0,177 +1,27%
20 feb 14,031 14,042 13,934
14,121 0 -0,053 -0,38%
21 feb 14,032 14,051 14,007
14,115 0 +0,009 +0,06%
24 feb 13,900 13,795 13,769
14,008 0 -0,256 -1,82%
25 feb 13,705 13,548 13,513
13,748 0 -0,247 -1,79%
26 feb 13,579 13,479 13,435
13,660 0 -0,069 -0,51%
27 feb 13,009 12,495 12,229
13,017 0 -0,984 -7,30%
28 feb 12,836 12,676 12,506
12,836 0 +0,181 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront