Petroleo Brasileiro Sa-Petrobr Turbo Long 0,24

Societe Generale, DE000SH14V34
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 0,24 op mijn watchlist
13,225 18:30
+0,062 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,645 12,793 12,562
12,864 0 +0,117 +0,92%
04 mrt 12,397 12,145 11,940
12,397 0 -0,648 -5,07%
05 mrt 12,149 11,785 11,678
12,150 0 -0,360 -2,96%
06 mrt 11,814 11,728 11,646
11,953 0 -0,057 -0,48%
07 mrt 11,703 11,718 11,635
11,822 0 -0,010 -0,09%
10 mrt 11,772 11,601 11,545
11,803 0 -0,117 -1,00%
11 mrt 11,633 11,219 11,219
11,705 0 -0,382 -3,29%
12 mrt 11,387 11,389 11,318
11,462 0 +0,170 +1,52%
13 mrt 11,477 11,539 11,419
11,662 0 +0,150 +1,32%
14 mrt 11,599 12,158 11,546
12,158 0 +0,619 +5,36%
17 mrt 12,141 12,587 12,120
12,604 0 +0,429 +3,53%
18 mrt 12,530 12,494 12,432
12,551 0 -0,093 -0,74%
19 mrt 12,525 12,721 12,523
12,746 0 +0,227 +1,82%
20 mrt 12,710 12,705 12,576
12,791 0 -0,016 -0,13%
21 mrt 12,775 12,737 12,675
12,775 0 +0,032 +0,25%
24 mrt 12,953 12,840 12,726
12,978 0 +0,103 +0,81%
25 mrt 12,765 13,054 12,737
13,298 0 +0,214 +1,67%
26 mrt 13,046 13,163 13,024
13,235 0 +0,109 +0,83%
27 mrt 13,109 13,225 13,068
13,283 0 +0,062 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront