UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 65,71

Societe Generale, DE000SU5ME00
0,910 18:30
+0,015 (+1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,655 1,610 1,525
1,655 10.000 -0,020 -1,23%
04 mrt 1,555 1,690 1,485
1,690 0 +0,080 +4,97%
05 mrt 1,805 1,440 1,365
1,805 0 -0,250 -14,79%
06 mrt 1,505 1,010 0,995
1,515 11.290 -0,430 -29,86%
07 mrt 1,005 1,040 0,905
1,075 0 +0,030 +2,97%
10 mrt 1,075 0,895 0,895
1,075 350 -0,145 -13,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront