UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 65,84

Societe Generale, DE000SU5ME00
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 65,84 op mijn watchlist
1,135 18:30
+0,070 (+6,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,655 1,610 1,525
1,655 10.000 -0,020 -1,23%
04 mrt 1,555 1,690 1,485
1,690 0 +0,080 +4,97%
05 mrt 1,805 1,440 1,365
1,805 0 -0,250 -14,79%
06 mrt 1,505 1,010 0,995
1,515 11.290 -0,430 -29,86%
07 mrt 1,005 1,040 0,905
1,075 0 +0,030 +2,97%
10 mrt 1,075 0,895 0,895
1,075 350 -0,145 -13,94%
11 mrt 0,930 0,910 0,905
1,075 0 +0,015 +1,68%
12 mrt 0,995 1,105 0,975
1,155 0 +0,195 +21,43%
13 mrt 1,080 1,055 1,055
1,165 0 -0,050 -4,52%
14 mrt 1,110 1,045 1,005
1,145 0 -0,010 -0,95%
17 mrt 1,020 1,105 0,995
1,115 0 +0,060 +5,74%
18 mrt 1,120 1,065 1,035
1,120 0 -0,040 -3,62%
19 mrt 1,070 1,025 1,015
1,085 0 -0,040 -3,76%
20 mrt 1,040 1,065 1,040
1,145 0 +0,040 +3,90%
21 mrt 1,090 1,135 1,055
1,195 0 +0,070 +6,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront