UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 65,87

Societe Generale, DE000SU5ME00
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 65,87 op mijn watchlist
1,145 11:44
+0,010 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,840 0,895 0,795
0,925 0 +0,050 +5,92%
03 jan 0,900 0,895 0,885
0,975 0 0,000 0,00%
06 jan 0,930 0,955 0,885
1,015 0 +0,060 +6,70%
07 jan 1,095 1,085 1,055
1,195 0 +0,130 +13,61%
08 jan 1,050 0,955 0,895
1,080 0 -0,130 -11,98%
09 jan 0,950 0,965 0,895
0,995 0 +0,010 +1,05%
10 jan 0,940 0,895 0,875
1,005 0 -0,070 -7,25%
13 jan 0,880 0,685 0,655
0,880 0 -0,210 -23,46%
14 jan 0,745 0,645 0,635
0,765 0 -0,040 -5,84%
15 jan 0,670 0,865 0,670
0,895 0 +0,220 +34,11%
16 jan 0,880 0,865 0,785
0,920 0 0,000 0,00%
17 jan 0,880 1,025 0,865
1,025 0 +0,160 +18,50%
20 jan 1,010 0,965 0,895
1,040 300 -0,060 -5,85%
21 jan 0,980 1,025 0,900
1,025 300 +0,060 +6,22%
22 jan 1,040 0,955 0,955
1,040 0 -0,070 -6,83%
23 jan 0,940 1,105 0,940
1,105 0 +0,150 +15,71%
24 jan 1,110 1,205 1,110
1,225 0 +0,100 +9,05%
27 jan 1,125 1,355 1,115
1,375 0 +0,150 +12,45%
28 jan 1,345 1,415 1,315
1,455 0 +0,060 +4,43%
29 jan 1,490 1,455 1,395
1,495 0 +0,040 +2,83%
30 jan 1,405 1,565 1,375
1,575 17.000 +0,110 +7,56%
31 jan 1,575 1,565 1,495
1,605 10.600 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront