Gaztransport & Technigaz Turbo Long 88,91

Societe Generale, DE000SH3Q3J5
+ Gaztransport & Technigaz Turbo Long 88,91 op mijn watchlist
1,460 17:36
-0,040 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,525 1,630 1,525
1,655 0 +0,120 +7,95%
04 mrt 1,605 1,520 1,485
1,605 0 -0,110 -6,75%
05 mrt 1,545 1,450 1,435
1,545 0 -0,070 -4,61%
06 mrt 1,445 1,370 1,370
1,495 0 -0,080 -5,52%
07 mrt 1,365 1,340 1,335
1,395 0 -0,030 -2,19%
10 mrt 1,355 1,310 1,310
1,395 0 -0,030 -2,24%
11 mrt 1,330 1,290 1,295
1,345 0 -0,020 -1,53%
12 mrt 1,330 1,400 1,320
1,425 0 +0,110 +8,53%
13 mrt 1,390 1,380 1,375
1,425 0 -0,020 -1,43%
14 mrt 1,400 1,410 1,385
1,425 0 +0,030 +2,17%
17 mrt 1,400 1,460 1,390
1,460 0 +0,050 +3,55%
18 mrt 1,490 1,480 1,475
1,515 0 +0,020 +1,37%
19 mrt 1,500 1,490 1,465
1,545 0 +0,010 +0,68%
20 mrt 1,535 1,510 1,475
1,555 0 +0,020 +1,34%
21 mrt 1,500 1,470 1,445
1,525 0 -0,040 -2,65%
24 mrt 1,500 1,480 1,465
1,500 0 +0,010 +0,68%
25 mrt 1,470 1,500 1,470
1,525 0 +0,020 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront