Merck KGaA BEST Turbo Long 126,17

Societe Generale, DE000SH2WWS6
0,966 18:30
+0,016 (+1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,848 1,903 1,806
1,975 0 -0,284 -12,99%
04 feb 1,959 1,583 1,579
1,959 0 -0,320 -16,82%
05 feb 1,545 1,598 1,518
1,673 0 +0,015 +0,95%
06 feb 1,616 1,704 1,549
1,799 0 +0,106 +6,63%
07 feb 1,700 1,420 1,420
1,745 0 -0,284 -16,67%
10 feb 1,428 1,001 0,985
1,450 0 -0,419 -29,51%
11 feb 1,006 0,950 0,828
1,081 0 -0,051 -5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront