LVMH BEST Turbo Long 552,94

Societe Generale, DE000SH2XXH5
1,143 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,660 2,900 2,660
3,020 0 +0,063 +2,22%
04 mrt 2,587 2,333 2,282
2,672 0 -0,567 -19,55%
05 mrt 2,614 2,417 2,313
2,634 0 +0,084 +3,60%
06 mrt 2,480 2,041 2,002
2,522 0 -0,376 -15,56%
07 mrt 1,996 1,718 1,620
2,031 0 -0,323 -15,83%
10 mrt 1,613 1,529 1,536
1,737 0 -0,189 -11,00%
11 mrt 1,593 1,377 1,359
1,684 0 -0,152 -9,94%
12 mrt 1,557 1,268 1,149
1,557 0 -0,109 -7,92%
13 mrt 1,223 1,076 1,016
1,341 0 -0,192 -15,14%
14 mrt 1,132 1,143 1,030
1,393 0 +0,067 +6,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront